Indicators

Livanova Plc OR Sh (NQ: LIVN )

52.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.79	64.11	62.93	63.67	191,639	-0.44(-0.69%)
Jul 28, 2022	64.16	64.36	62.26	64.11	188,200	+0.09(+0.14%)
Jul 27, 2022	63.04	64.34	62.84	64.02	201,579	+1.34(+2.14%)
Jul 26, 2022	61.34	62.83	60.53	62.68	337,620	+1.44(+2.35%)
Jul 25, 2022	61.02	62.57	60.59	61.24	299,870	+0.64(+1.06%)
Jul 22, 2022	61.58	62.17	60.32	60.60	301,369	-0.65(-1.06%)
Jul 21, 2022	60.99	61.63	60.22	61.25	431,049	+0.44(+0.72%)
Jul 20, 2022	60.52	61.59	60.09	60.81	536,104	+0.21(+0.35%)
Jul 19, 2022	60.64	61.41	59.64	60.60	284,101	+0.96(+1.61%)
Jul 18, 2022	62.15	62.43	59.45	59.64	246,113	-1.76(-2.87%)
Jul 15, 2022	62.18	62.71	61.09	61.40	336,070	+0.88(+1.45%)
Jul 14, 2022	59.10	61.35	58.62	60.52	511,162	+0.32(+0.53%)
Jul 13, 2022	60.02	61.29	59.01	60.20	247,793	-0.87(-1.42%)
Jul 12, 2022	61.17	62.69	60.62	61.07	292,208	-0.47(-0.76%)
Jul 11, 2022	60.87	62.18	59.51	61.54	802,849	+0.19(+0.31%)
Jul 08, 2022	61.44	62.85	60.68	61.35	299,185	-0.31(-0.50%)
Jul 07, 2022	61.62	63.26	61.24	61.66	280,115	+0.02(+0.03%)
Jul 06, 2022	62.54	64.06	60.58	61.64	376,901	-1.09(-1.74%)
Jul 05, 2022	62.43	63.00	60.99	62.73	353,622	-0.57(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.