Indicators

Livanova Plc OR Sh (NQ: LIVN )

61.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.38	61.46	60.84	60.94	215,217	-0.40(-0.65%)
Jul 28, 2017	61.35	62.65	61.06	61.34	332,248	-0.22(-0.36%)
Jul 27, 2017	62.31	62.31	61.29	61.56	299,341	-0.49(-0.79%)
Jul 26, 2017	61.75	62.25	61.35	62.05	391,615	+0.21(+0.34%)
Jul 25, 2017	61.32	61.86	60.81	61.84	415,705	+0.45(+0.73%)
Jul 24, 2017	60.78	61.52	60.78	61.39	232,222	+0.40(+0.66%)
Jul 21, 2017	61.85	62.16	60.92	60.99	269,848	-0.61(-0.99%)
Jul 20, 2017		62.63	61.39	61.60	575,234	-0.55(-0.88%)
Jul 19, 2017	61.41	62.37	61.41	62.15	302,280	+0.55(+0.89%)
Jul 18, 2017	61.41	61.93	61.27	61.60	324,276	-0.03(-0.05%)
Jul 17, 2017	61.70	62.24	61.48	61.63	234,771	-0.48(-0.77%)
Jul 14, 2017	60.97	62.44	60.97	62.11	483,287	+1.07(+1.75%)
Jul 13, 2017	62.80	62.80	60.09	61.04	1,033,837	-1.91(-3.03%)
Jul 12, 2017	62.22	63.18	61.88	62.95	391,675	+1.18(+1.91%)
Jul 11, 2017	61.22	61.80	59.12	61.77	414,132	+0.22(+0.36%)
Jul 10, 2017	62.57	62.69	61.44	61.55	322,765	-1.09(-1.74%)
Jul 07, 2017	60.93	62.69	60.93	62.64	383,300	+1.35(+2.20%)
Jul 06, 2017	61.03	61.87	60.93	61.29	366,900	-0.08(-0.13%)
Jul 05, 2017	61.43	61.87	60.90	61.37	400,417	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.