Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.850 5.930 5.630 5.780 147,200 -0.12(-2.03%)
Jul 30, 2020 5.980 6.020 5.620 5.900 140,830 -0.08(-1.34%)
Jul 29, 2020 6.540 6.540 5.960 5.980 278,441 -0.57(-8.70%)
Jul 28, 2020 6.680 6.700 6.470 6.550 138,685 -0.11(-1.65%)
Jul 27, 2020 6.670 6.850 6.530 6.660 173,379 +0.06(+0.91%)
Jul 24, 2020 6.800 6.800 6.550 6.600 76,900 -0.22(-3.23%)
Jul 23, 2020 6.750 7.170 6.720 6.820 152,941 +0.13(+1.94%)
Jul 22, 2020 6.590 6.850 6.500 6.690 175,303 +0.10(+1.52%)
Jul 21, 2020 6.700 6.780 6.500 6.590 212,145 -0.02(-0.30%)
Jul 20, 2020 6.600 6.812 6.530 6.610 114,444 +0.04(+0.61%)
Jul 17, 2020 6.520 6.720 6.515 6.570 113,800 +0.06(+0.92%)
Jul 16, 2020 6.610 6.610 6.420 6.510 73,029 -0.14(-2.11%)
Jul 15, 2020 6.640 6.790 6.420 6.650 116,896 +0.12(+1.84%)
Jul 14, 2020 6.320 6.530 6.200 6.530 170,979 +0.20(+3.16%)
Jul 13, 2020 6.470 6.580 6.310 6.330 105,200 -0.11(-1.71%)
Jul 10, 2020 6.450 6.510 6.320 6.440 78,100 -0.05(-0.77%)
Jul 09, 2020 6.670 6.720 6.310 6.490 153,355 -0.19(-2.84%)
Jul 08, 2020 6.830 6.890 6.520 6.680 99,792 -0.08(-1.18%)
Jul 07, 2020 6.600 6.930 6.540 6.760 142,596 +0.09(+1.35%)
Jul 06, 2020 6.800 6.840 6.390 6.670 251,952 -0.04(-0.60%)
Jul 02, 2020 6.500 6.840 6.420 6.710 180,600 +0.30(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.