Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.370 7.410 7.080 7.080 23,148 -0.31(-4.19%)
Jul 30, 2019 7.150 7.470 7.020 7.390 33,248 +0.25(+3.50%)
Jul 29, 2019 6.830 7.200 6.830 7.140 41,807 +0.32(+4.69%)
Jul 26, 2019 6.730 6.890 6.700 6.820 14,900 +0.01(+0.15%)
Jul 25, 2019 7.030 7.120 6.720 6.810 34,820 -0.29(-4.08%)
Jul 24, 2019 7.060 7.170 6.900 7.100 19,785 +0.00(+0.00%)
Jul 23, 2019 7.150 7.240 6.870 7.100 37,375 -0.04(-0.56%)
Jul 22, 2019 7.120 7.290 7.100 7.140 45,943 +0.03(+0.42%)
Jul 19, 2019 7.200 7.440 7.080 7.110 42,200 -0.20(-2.74%)
Jul 18, 2019 7.450 7.510 7.210 7.310 36,968 -0.10(-1.35%)
Jul 17, 2019 7.500 7.500 7.300 7.410 21,899 -0.02(-0.27%)
Jul 16, 2019 7.430 7.680 7.380 7.430 41,034 -0.02(-0.27%)
Jul 15, 2019 7.560 7.750 7.310 7.450 48,180 -0.04(-0.53%)
Jul 12, 2019 7.600 7.680 7.410 7.490 39,000 -0.11(-1.45%)
Jul 11, 2019 7.660 7.810 7.420 7.600 47,252 -0.10(-1.30%)
Jul 10, 2019 7.790 7.790 7.520 7.700 55,649 +0.12(+1.58%)
Jul 09, 2019 7.450 7.660 7.300 7.580 83,100 +0.14(+1.88%)
Jul 08, 2019 7.470 7.700 7.346 7.440 71,319 -0.02(-0.27%)
Jul 05, 2019 7.530 7.700 7.447 7.460 45,200 -0.04(-0.53%)
Jul 03, 2019 7.560 7.870 7.500 7.500 41,700 -0.04(-0.53%)
Jul 02, 2019 7.650 7.650 7.351 7.540 52,598 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.