Indicators

Lemaitre Vascular (NQ: LMAT )

77.48 -0.31 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		33.68	31.49	33.66	462,365	+1.99(+6.28%)
Jul 28, 2017	28.35	32.88	27.80	31.67	921,292	+5.17(+19.51%)
Jul 27, 2017	27.35	27.48	26.04	26.50	141,350	-0.47(-1.73%)
Jul 26, 2017	26.68	27.24	26.64	26.97	112,292	+0.30(+1.12%)
Jul 25, 2017	26.53	26.93	26.49	26.67	220,749	+0.09(+0.35%)
Jul 24, 2017	26.25	26.68	26.25	26.58	137,298	+0.16(+0.60%)
Jul 21, 2017	27.43	27.43	26.38	26.42	99,702	-0.83(-3.05%)
Jul 20, 2017	27.17	27.48	26.74	27.25	136,242	+0.20(+0.72%)
Jul 19, 2017	27.28	27.48	27.02	27.05	128,479	-0.14(-0.51%)
Jul 18, 2017	27.59	27.90	27.12	27.19	170,639	-0.41(-1.49%)
Jul 17, 2017	27.29	28.11	27.20	27.60	166,949	+0.41(+1.51%)
Jul 14, 2017	27.14	27.53	26.99	27.19	192,003	+0.08(+0.31%)
Jul 13, 2017	28.01	28.13	26.88	27.11	250,037	-0.76(-2.71%)
Jul 12, 2017	27.41	27.99	27.30	27.86	150,492	+0.59(+2.15%)
Jul 11, 2017	26.06	27.90	26.04	27.28	391,539	+1.20(+4.62%)
Jul 10, 2017	25.57	27.43	24.61	26.07	674,632	-3.78(-12.66%)
Jul 07, 2017	29.29	30.25	29.21	29.85	132,594	+0.56(+1.91%)
Jul 06, 2017	28.70	29.30	28.39	29.29	124,816	+0.39(+1.36%)
Jul 05, 2017	28.48	28.97	28.18	28.90	104,674	+0.55(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.