Indicators

Equinix Inc (NQ: EQIX )

766.12 -1.41 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	394.41	396.30	392.04	395.81	425,714	+2.49(+0.63%)
Jul 28, 2017	387.96	393.70	387.96	393.32	448,462	+4.42(+1.14%)
Jul 27, 2017	388.12	389.86	383.04	388.90	425,947	+2.48(+0.64%)
Jul 26, 2017	384.91	388.56	383.71	386.42	372,729	+2.71(+0.70%)
Jul 25, 2017	388.61	391.08	381.61	383.71	298,806	-4.08(-1.05%)
Jul 24, 2017	387.30	388.77	384.86	387.79	319,760	+0.14(+0.04%)
Jul 21, 2017	385.97	390.95	385.97	387.65	586,189	+0.20(+0.05%)
Jul 20, 2017	386.56	389.55	384.68	387.45	535,877	+0.62(+0.16%)
Jul 19, 2017	385.17	390.38	385.17	386.82	436,746	+1.95(+0.51%)
Jul 18, 2017	381.99	385.13	379.24	384.87	437,875	+2.46(+0.64%)
Jul 17, 2017	384.37	385.39	380.80	382.42	521,752	-1.95(-0.51%)
Jul 14, 2017	384.56	389.42	383.47	384.37	354,363	+1.28(+0.33%)
Jul 13, 2017	383.25	385.09	381.32	383.08	343,416	-0.76(-0.20%)
Jul 12, 2017	380.46	386.33	378.45	383.85	498,759	+5.33(+1.41%)
Jul 11, 2017	375.83	379.20	374.35	378.52	623,019	+3.47(+0.93%)
Jul 10, 2017	372.13	375.84	371.59	375.04	486,739	+3.32(+0.89%)
Jul 07, 2017	367.93	373.52	367.75	371.72	416,077	+4.28(+1.16%)
Jul 06, 2017	370.14	372.06	365.87	367.44	497,704	-4.96(-1.33%)
Jul 05, 2017	372.36	373.70	369.34	372.40	419,316	+1.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.