Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0398 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 3.398 3.398 3.398 0 +0.14(+4.36%)
Jul 27, 2021 3.200 3.256 3.100 3.256 5,710 -0.24(-6.97%)
Jul 22, 2021 3.500 3.500 3.500 19 -0.50(-12.50%)
Jul 20, 2021 4.000 4.000 4.000 137 +0.80(+25.00%)
Jul 19, 2021 3.200 3.200 3.200 3.200 1,299 -0.40(-11.11%)
Jul 15, 2021 3.600 3.600 3.600 0 -0.15(-4.00%)
Jul 14, 2021 3.800 3.800 3.750 3.750 1,250 +0.15(+4.17%)
Jul 13, 2021 3.600 3.600 3.600 3.600 332 -0.96(-21.06%)
Jul 09, 2021 4.560 4.560 4.560 0 -0.04(-0.87%)
Jul 02, 2021 4.600 4.600 4.600 42 -0.40(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.