Indicators

Bentley Systems Inc Cl B (NQ: BSY )

50.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.10	53.64	52.72	53.64	728,963	+0.58(+1.09%)
Jul 28, 2023	52.84	53.52	52.61	53.06	653,361	+0.52(+0.99%)
Jul 27, 2023	53.37	53.41	52.16	52.54	779,669	-0.31(-0.58%)
Jul 26, 2023	53.44	53.44	52.40	52.85	535,598	-0.66(-1.23%)
Jul 25, 2023	52.82	53.74	52.65	53.51	745,956	+0.57(+1.07%)
Jul 24, 2023	53.59	53.63	52.59	52.94	695,046	-0.69(-1.28%)
Jul 21, 2023	54.34	54.65	53.50	53.63	451,047	-0.10(-0.19%)
Jul 20, 2023	53.76	54.31	53.28	53.73	798,067	+0.03(+0.06%)
Jul 19, 2023	54.75	55.01	53.22	53.70	850,790	-0.87(-1.59%)
Jul 18, 2023	54.61	54.95	54.12	54.57	488,478	-0.29(-0.53%)
Jul 17, 2023	53.76	55.12	53.67	54.85	929,588	+1.17(+2.19%)
Jul 14, 2023	53.96	54.13	53.57	53.68	491,857	-0.28(-0.52%)
Jul 13, 2023	53.43	54.13	53.30	53.96	486,071	+0.86(+1.61%)
Jul 12, 2023	53.38	53.55	52.86	53.10	608,863	+0.26(+0.49%)
Jul 11, 2023	52.29	52.90	52.05	52.84	467,519	+0.55(+1.05%)
Jul 10, 2023	50.94	52.50	50.93	52.30	535,846	+1.06(+2.06%)
Jul 07, 2023	50.97	51.63	50.97	51.24	676,492	+0.08(+0.16%)
Jul 06, 2023	51.45	51.56	50.78	51.16	991,297	-1.14(-2.19%)
Jul 05, 2023	52.66	52.66	52.08	52.31	1,127,937	-0.59(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.