Indicators

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.050	1.050	0.9900	1.004	48,254	+0.00(+0.36%)
Jul 28, 2022	1.060	1.100	1.000	1.000	16,647	-0.01(-0.99%)
Jul 27, 2022	1.000	1.030	1.000	1.010	7,240	+0.01(+1.00%)
Jul 26, 2022	1.000	1.020	1.000	1.000	8,416	+0.00(+0.00%)
Jul 25, 2022	1.000	1.010	0.9950	1.000	18,921	+0.00(+0.00%)
Jul 22, 2022	1.000	1.010	1.000	1.000	19,961	+0.00(+0.00%)
Jul 21, 2022	1.010	1.050	1.000	1.000	5,864	+0.00(+0.00%)
Jul 20, 2022	1.000	1.055	0.9900	1.000	27,977	+0.00(+0.00%)
Jul 19, 2022	1.000	1.040	1.000	1.000	5,839	+0.00(+0.00%)
Jul 18, 2022	1.030	1.040	1.000	1.000	3,446	+0.00(+0.00%)
Jul 15, 2022	1.000	1.030	1.000	1.000	24,276	+0.00(+0.00%)
Jul 14, 2022	1.040	1.040	0.9800	1.000	14,292	-0.00(-0.01%)
Jul 13, 2022	1.000	1.110	1.000	1.000	10,234	+0.00(+0.01%)
Jul 12, 2022	1.010	1.049	1.000	1.000	12,511	-0.06(-5.66%)
Jul 11, 2022	1.120	1.120	1.010	1.060	6,705	-0.01(-0.93%)
Jul 08, 2022	0.9300	1.100	0.9220	1.070	69,642	+0.06(+5.94%)
Jul 07, 2022	0.7700	1.050	0.7700	1.010	83,087	+0.21(+27.04%)
Jul 06, 2022	0.7235	0.8500	0.7235	0.7950	36,551	+0.05(+7.00%)
Jul 05, 2022	0.7400	0.8000	0.6800	0.7430	36,865	+0.07(+11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.