Indicators

Quhuo Ltd ADR (NQ: QH )

0.5000 -0.0349 (-6.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.950	2.050	1.950	2.010	24,154	+0.04(+2.03%)
Jul 28, 2023	2.050	2.060	1.910	1.970	45,996	-0.07(-3.43%)
Jul 27, 2023	2.060	2.070	1.960	2.040	10,451	+0.01(+0.49%)
Jul 26, 2023	1.940	2.060	1.900	2.030	101,832	+0.14(+7.41%)
Jul 25, 2023	1.900	1.941	1.880	1.890	11,136	+0.01(+0.53%)
Jul 24, 2023	1.810	1.920	1.810	1.880	22,441	+0.01(+0.53%)
Jul 21, 2023	1.862	1.940	1.855	1.870	26,530	-0.07(-3.61%)
Jul 20, 2023	1.950	1.980	1.880	1.940	17,703	-0.01(-0.51%)
Jul 19, 2023	1.990	2.040	1.920	1.950	16,343	+0.03(+1.56%)
Jul 18, 2023	1.910	1.940	1.890	1.920	13,312	-0.01(-0.70%)
Jul 17, 2023	1.920	1.960	1.900	1.933	12,808	+0.02(+1.23%)
Jul 14, 2023	2.110	2.120	1.900	1.910	57,491	-0.18(-8.61%)
Jul 13, 2023	1.970	2.200	1.970	2.090	56,282	+0.12(+6.09%)
Jul 12, 2023	1.950	1.990	1.950	1.970	17,678	+0.01(+0.51%)
Jul 11, 2023	1.950	2.000	1.910	1.960	21,377	+0.05(+2.62%)
Jul 10, 2023	1.940	1.970	1.910	1.910	5,476	+0.01(+0.53%)
Jul 07, 2023	1.910	2.000	1.870	1.900	47,163	+0.04(+2.15%)
Jul 06, 2023	1.870	1.910	1.800	1.860	41,395	-0.06(-3.12%)
Jul 05, 2023	2.000	2.010	1.920	1.920	29,696	-0.07(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.