Indicators

Quhuo Ltd ADR (NQ: QH )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.70	35.00	31.70	34.80	111	+1.76(+5.33%)
Jul 28, 2022	32.00	34.90	31.41	33.04	626	-0.37(-1.11%)
Jul 27, 2022	33.60	35.03	32.00	33.41	238	+0.11(+0.33%)
Jul 26, 2022	33.60	36.00	31.00	33.30	667	+2.28(+7.35%)
Jul 25, 2022	35.65	36.09	31.02	31.02	391	-5.97(-16.14%)
Jul 22, 2022	37.00	38.00	31.00	36.99	502	-0.36(-0.96%)
Jul 21, 2022	35.71	38.00	34.01	37.35	655	+1.64(+4.59%)
Jul 20, 2022	31.54	38.99	30.17	35.71	825	+4.17(+13.22%)
Jul 19, 2022	32.00	33.21	30.00	31.54	555	-0.36(-1.13%)
Jul 18, 2022	32.00	32.00	31.07	31.90	170	+0.84(+2.70%)
Jul 15, 2022	35.35	35.35	30.00	31.06	1,583	-4.29(-12.14%)
Jul 14, 2022	35.11	38.29	30.72	35.35	1,192	-3.08(-8.01%)
Jul 13, 2022	37.95	38.43	35.01	38.43	31	+2.28(+6.31%)
Jul 12, 2022	37.00	39.00	35.00	36.15	259	-0.85(-2.30%)
Jul 11, 2022	38.45	38.99	35.31	37.00	171	-3.71(-9.11%)
Jul 08, 2022	41.50	41.50	37.68	40.71	112	-0.57(-1.38%)
Jul 07, 2022	38.99	41.97	37.50	41.28	186	+3.26(+8.57%)
Jul 06, 2022	37.00	38.02	37.00	38.02	34	-1.45(-3.67%)
Jul 05, 2022	39.50	39.50	36.64	39.47	235	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.