Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.97 +0.02 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.27	21.28	21.22	21.27	8,353	+0.13(+0.63%)
Jul 28, 2022	20.96	21.21	20.96	21.14	1,709	-0.06(-0.27%)
Jul 27, 2022	20.90	21.20	20.90	21.20	2,436	+0.47(+2.27%)
Jul 26, 2022	20.78	20.80	20.73	20.73	3,026	-0.07(-0.33%)
Jul 25, 2022	20.80	20.83	20.80	20.80	1,232	+0.27(+1.30%)
Jul 22, 2022	20.61	20.62	20.53	20.53	563	-0.18(-0.88%)
Jul 21, 2022	20.67	20.71	20.60	20.71	1,944	+0.34(+1.69%)
Jul 20, 2022	20.30	20.38	20.30	20.36	1,487	+0.45(+2.26%)
Jul 19, 2022	19.80	19.95	19.70	19.92	17,208	+0.15(+0.77%)
Jul 18, 2022	19.60	19.82	19.56	19.76	28,373	+0.51(+2.63%)
Jul 15, 2022	19.26	19.26	19.26	19.26	583	+0.10(+0.52%)
Jul 14, 2022	19.12	19.18	19.00	19.16	331,607	+0.00(+0.02%)
Jul 13, 2022	19.13	19.29	19.13	19.15	883	-0.35(-1.81%)
Jul 12, 2022	19.65	19.65	19.50	19.50	14,061	-0.21(-1.07%)
Jul 11, 2022	19.74	19.74	19.68	19.71	11,726	-0.16(-0.82%)
Jul 08, 2022	19.90	19.90	19.78	19.88	9,023	+0.15(+0.78%)
Jul 07, 2022	19.79	19.89	19.72	19.72	19,450	+0.06(+0.29%)
Jul 06, 2022	19.61	19.76	19.54	19.67	22,540	-0.05(-0.24%)
Jul 05, 2022	19.98	19.98	19.70	19.71	4,337	-0.24(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.