Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.40	17.41	17.31	17.41	718	+0.09(+0.51%)
Jul 29, 2021	17.28	17.32	17.28	17.32	982	+0.07(+0.43%)
Jul 28, 2021	17.30	17.30	17.19	17.24	87,064	+0.00(+0.03%)
Jul 27, 2021	17.39	17.39	17.24	17.24	17,121	-0.16(-0.90%)
Jul 26, 2021	17.51	17.51	17.40	17.40	19,301	+0.02(+0.11%)
Jul 23, 2021	17.34	17.38	17.33	17.38	771	+0.06(+0.37%)
Jul 22, 2021	17.42	17.43	17.31	17.31	3,228	-0.02(-0.09%)
Jul 21, 2021	17.36	17.41	17.29	17.33	5,705	-0.04(-0.22%)
Jul 20, 2021	17.39	17.41	17.33	17.37	1,375	+0.09(+0.52%)
Jul 19, 2021	17.32	17.50	17.28	17.28	1,785	-0.24(-1.37%)
Jul 15, 2021		17.52	17.52	17.52	98	-0.05(-0.26%)
Jul 14, 2021	17.57	17.57	17.56	17.56	383	-0.01(-0.05%)
Jul 13, 2021	17.60	17.60	17.57	17.57	898	-0.07(-0.42%)
Jul 12, 2021	17.65	17.65	17.65	17.65	385	-0.09(-0.52%)
Jul 09, 2021	17.78	17.78	17.74	17.74	2,718	+0.08(+0.47%)
Jul 08, 2021	17.68	17.68	17.63	17.65	2,999	+0.03(+0.16%)
Jul 07, 2021	17.63	17.68	17.63	17.63	1,034	+0.14(+0.79%)
Jul 06, 2021	17.44	17.57	17.40	17.49	1,607	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.