Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.95 -0.29 (-1.68%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.14	14.15	13.97	14.14	41,746	-0.12(-0.84%)
Jul 28, 2017	14.38	14.38	14.16	14.26	29,169	+0.01(+0.06%)
Jul 27, 2017	14.36	14.37	14.23	14.26	20,171	-0.20(-1.39%)
Jul 26, 2017	14.42	14.46	14.34	14.46	13,955	+0.00(+0.00%)
Jul 25, 2017	14.46	14.46	14.37	14.46	28,910	+0.05(+0.33%)
Jul 24, 2017	14.26	14.41	14.22	14.41	22,314	+0.15(+1.07%)
Jul 21, 2017	14.28	14.28	14.23	14.26	10,039	-0.02(-0.11%)
Jul 20, 2017	14.30	14.31	14.20	14.27	27,357	-0.02(-0.11%)
Jul 19, 2017	14.16	14.29	14.13	14.29	63,605	+0.29(+2.07%)
Jul 18, 2017	14.00	14.02	13.98	14.00	14,071	+0.04(+0.30%)
Jul 17, 2017	14.14	14.14	13.85	13.96	10,626	-0.00(-0.02%)
Jul 14, 2017	13.98	14.09	13.95	13.96	17,902	-0.15(-1.08%)
Jul 13, 2017	14.02	14.14	13.88	14.11	432,133	+0.42(+3.05%)
Jul 12, 2017	13.74	13.77	13.65	13.69	26,867	+0.23(+1.73%)
Jul 11, 2017	13.51	13.51	13.15	13.46	27,546	+0.29(+2.20%)
Jul 10, 2017	13.12	13.17	13.04	13.17	15,843	+0.04(+0.31%)
Jul 07, 2017	13.12	13.23	13.09	13.13	61,468	+0.06(+0.49%)
Jul 06, 2017	13.09	13.09	13.01	13.07	23,158	-0.02(-0.18%)
Jul 05, 2017	13.25	13.26	12.99	13.09	184,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.