Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.97 +0.02 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	15.06	15.10	15.10	15.10	32	+0.23(+1.56%)
Jul 26, 2016	15.04	14.87	14.87	14.87	194	-0.05(-0.36%)
Jul 25, 2016	14.86	14.92	14.86	14.92	1,435	+0.13(+0.89%)
Jul 22, 2016	14.81	14.89	14.79	14.79	2,712	-0.19(-1.24%)
Jul 21, 2016	14.87	14.98	14.87	14.98	14,895	-0.04(-0.26%)
Jul 20, 2016	15.13	15.13	14.90	15.01	29,243	+0.36(+2.48%)
Jul 18, 2016	14.65	14.65	14.65	14.65	129	-0.10(-0.68%)
Jul 15, 2016	14.77	14.81	14.62	14.75	42,387	+0.02(+0.11%)
Jul 14, 2016	14.75	14.76	14.72	14.74	1,528	+0.25(+1.71%)
Jul 13, 2016	14.49	14.53	14.48	14.49	1,338	+0.12(+0.86%)
Jul 12, 2016	14.30	14.37	14.30	14.36	1,132	+0.32(+2.26%)
Jul 08, 2016	13.91	14.05	14.05	14.05	1	+0.02(+0.17%)
Jul 07, 2016	14.02	14.03	14.02	14.02	10,228	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.