Indicators

C.H. Robinson Worldwide (NQ: CHRW )

87.24 -0.59 (-0.67%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	53.23	54.01	52.73	53.30	1,681,593	-0.29(-0.54%)
Jul 28, 2011	54.26	54.77	53.45	53.59	3,110,138	-0.87(-1.59%)
Jul 27, 2011	56.63	56.76	54.02	54.46	5,313,004	-4.70(-7.94%)
Jul 26, 2011	59.65	59.65	58.87	59.15	1,587,442	-0.71(-1.18%)
Jul 25, 2011	59.01	60.05	58.79	59.86	1,363,260	+0.57(+0.97%)
Jul 22, 2011	59.01	59.68	58.73	59.29	1,180,663	+0.47(+0.80%)
Jul 21, 2011	58.25	59.21	58.25	58.82	1,070,996	+0.81(+1.40%)
Jul 20, 2011	58.24	58.36	57.69	58.00	813,436	-0.45(-0.77%)
Jul 19, 2011	57.97	58.56	57.89	58.45	812,893	+0.91(+1.58%)
Jul 18, 2011	57.72	57.82	57.24	57.55	1,175,367	-0.36(-0.62%)
Jul 15, 2011	58.28	58.35	57.33	57.91	1,353,330	-0.27(-0.46%)
Jul 14, 2011	58.69	58.98	57.86	58.17	939,389	-0.50(-0.85%)
Jul 13, 2011	58.96	59.34	58.50	58.67	850,319	+0.07(+0.11%)
Jul 12, 2011	59.32	59.43	58.55	58.61	1,073,038	-0.69(-1.17%)
Jul 11, 2011	59.35	59.65	58.86	59.30	1,274,115	-0.76(-1.26%)
Jul 08, 2011	59.76	60.32	59.71	60.06	1,122,163	-0.46(-0.76%)
Jul 07, 2011	60.20	60.89	59.96	60.52	1,145,850	+0.69(+1.16%)
Jul 06, 2011	59.34	60.04	59.24	59.82	1,172,796	+0.51(+0.86%)
Jul 05, 2011	59.56	59.66	59.04	59.32	1,130,009	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.