Indicators

Perma-Fix Envir (NQ: PESI )

10.44 -0.10 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.348	5.348	5.200	5.270	3,814	+0.00(+0.00%)
Jul 28, 2022	5.260	5.270	5.150	5.270	41,799	-0.02(-0.38%)
Jul 27, 2022	5.150	5.290	5.150	5.290	1,667	+0.05(+0.95%)
Jul 26, 2022	5.220	5.248	5.220	5.240	1,934	-0.06(-1.13%)
Jul 25, 2022	5.240	5.320	5.240	5.300	1,847	+0.03(+0.48%)
Jul 22, 2022	5.370	5.370	5.200	5.275	22,998	-0.07(-1.22%)
Jul 21, 2022	5.230	5.340	5.200	5.340	9,807	+0.19(+3.69%)
Jul 20, 2022	5.270	5.280	5.030	5.150	10,278	+0.00(+0.00%)
Jul 19, 2022	5.140	5.310	5.120	5.150	14,000	-0.06(-1.25%)
Jul 18, 2022	5.532	5.532	5.200	5.215	6,221	-0.29(-5.18%)
Jul 15, 2022	5.400	5.500	5.350	5.500	2,650	-0.08(-1.43%)
Jul 14, 2022	5.590	5.590	5.500	5.580	6,063	+0.10(+1.82%)
Jul 13, 2022	5.440	5.480	5.440	5.480	686	+0.13(+2.43%)
Jul 12, 2022	5.300	5.480	5.190	5.350	62,120	+0.12(+2.26%)
Jul 11, 2022	5.240	5.305	5.025	5.232	11,064	+0.00(+0.04%)
Jul 08, 2022	4.993	5.230	4.993	5.230	6,442	+0.05(+0.97%)
Jul 07, 2022	5.010	5.200	5.010	5.180	5,768	+0.17(+3.39%)
Jul 06, 2022	5.160	5.160	4.950	5.010	22,853	-0.09(-1.76%)
Jul 05, 2022	5.060	5.280	5.050	5.100	6,434	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.