Indicators

Fossil Group (NQ: FOSL )

1.160 -0.110 (-8.66%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.98	11.44	10.85	11.25	2,810,787	+0.21(+1.90%)
Jul 28, 2017	10.94	11.15	10.84	11.04	1,891,617	+0.07(+0.64%)
Jul 27, 2017	10.77	11.12	10.29	10.97	2,094,310	+0.14(+1.29%)
Jul 26, 2017	11.05	11.12	10.54	10.83	1,818,548	-0.19(-1.72%)
Jul 25, 2017	10.62	11.29	10.61	11.02	2,424,053	+0.44(+4.16%)
Jul 24, 2017	10.65	10.89	10.40	10.58	1,734,364	-0.16(-1.49%)
Jul 21, 2017	10.89	10.91	10.57	10.74	2,026,659	-0.13(-1.20%)
Jul 20, 2017	10.60	11.05	10.52	10.87	1,825,509	+0.33(+3.13%)
Jul 19, 2017	10.26	10.63	10.22	10.54	1,150,345	+0.33(+3.23%)
Jul 18, 2017	10.39	10.49	10.08	10.21	1,441,426	-0.19(-1.83%)
Jul 17, 2017	10.16	10.55	10.05	10.40	1,735,552	+0.27(+2.67%)
Jul 14, 2017	9.830	10.16	9.740	10.13	1,684,679	+0.33(+3.37%)
Jul 13, 2017	9.470	9.940	9.460	9.800	1,988,376	+0.35(+3.70%)
Jul 12, 2017	10.02	10.19	9.240	9.450	2,722,867	-0.53(-5.31%)
Jul 11, 2017	10.56	10.60	9.920	9.980	3,487,153	-0.56(-5.31%)
Jul 10, 2017	10.41	10.55	10.08	10.54	2,075,628	+0.10(+0.96%)
Jul 07, 2017	9.830	10.52	9.790	10.44	2,382,529	+0.63(+6.42%)
Jul 06, 2017	10.23	10.24	9.740	9.810	1,982,335	-0.46(-4.48%)
Jul 05, 2017	10.39	10.59	10.05	10.27	1,780,187	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.