Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.91	32.01	31.65	31.66	580,559	-0.31(-0.97%)
Jul 28, 2022	32.29	32.30	31.51	31.97	377,444	-0.29(-0.90%)
Jul 27, 2022	32.43	32.55	31.07	32.26	1,006,446	-0.25(-0.77%)
Jul 26, 2022	32.46	32.62	32.34	32.51	397,346	-0.09(-0.28%)
Jul 25, 2022	32.61	32.67	32.41	32.60	319,130	-0.01(-0.03%)
Jul 22, 2022	32.72	32.85	32.35	32.61	420,504	-0.08(-0.24%)
Jul 21, 2022	32.10	32.82	32.03	32.69	644,966	+0.59(+1.84%)
Jul 20, 2022	32.50	32.50	31.69	32.10	1,435,480	-0.41(-1.26%)
Jul 19, 2022	32.36	32.69	32.23	32.51	888,071	+0.32(+0.99%)
Jul 18, 2022	32.64	32.78	32.15	32.19	1,157,057	-0.31(-0.95%)
Jul 15, 2022	32.73	32.81	32.45	32.50	1,006,064	-0.02(-0.06%)
Jul 14, 2022	32.93	33.03	32.43	32.52	1,440,541	-0.43(-1.31%)
Jul 13, 2022	32.93	33.18	32.84	32.95	2,231,405	-0.05(-0.15%)
Jul 12, 2022	33.01	33.05	32.71	33.00	2,049,375	+0.02(+0.06%)
Jul 11, 2022	33.00	33.20	32.92	32.98	2,104,333	-0.02(-0.06%)
Jul 08, 2022	33.30	33.44	32.88	33.00	3,669,628	-0.27(-0.81%)
Jul 07, 2022	33.21	33.52	32.95	33.27	6,841,928	-0.28(-0.83%)
Jul 06, 2022	31.56	34.38	31.08	33.55	1,992,115	+2.20(+7.02%)
Jul 05, 2022	30.78	31.79	30.44	31.35	1,259,058	+0.45(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.