Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.97	18.01	17.30	17.56	649,467	-0.58(-3.20%)
Jul 28, 2016	18.42	18.59	17.97	18.14	373,716	-0.44(-2.34%)
Jul 27, 2016	18.55	18.58	18.43	18.57	153,422	+0.07(+0.39%)
Jul 26, 2016	18.40	18.56	18.26	18.50	109,707	+0.16(+0.89%)
Jul 25, 2016	18.37	18.37	18.26	18.34	131,309	-0.03(-0.15%)
Jul 22, 2016	18.33	18.58	18.25	18.36	359,297	+0.01(+0.05%)
Jul 21, 2016	18.30	18.52	18.17	18.36	237,026	+0.10(+0.55%)
Jul 20, 2016	18.20	18.37	18.07	18.26	114,106	+0.18(+1.00%)
Jul 19, 2016	18.25	18.38	18.07	18.07	151,767	-0.17(-0.94%)
Jul 18, 2016	18.36	18.39	18.14	18.25	159,569	-0.16(-0.89%)
Jul 15, 2016	18.59	18.63	18.33	18.41	147,620	-0.05(-0.30%)
Jul 14, 2016	18.60	18.70	18.38	18.46	159,847	-0.03(-0.15%)
Jul 13, 2016	18.61	18.75	18.48	18.49	335,219	-0.01(-0.05%)
Jul 12, 2016	18.40	18.56	18.34	18.50	210,377	+0.17(+0.94%)
Jul 11, 2016	18.28	18.34	18.17	18.33	259,123	+0.15(+0.85%)
Jul 08, 2016	18.14	18.30	18.00	18.17	235,654	+0.17(+0.96%)
Jul 07, 2016	18.01	18.04	17.77	18.00	197,001	+0.18(+1.02%)
Jul 05, 2016	17.80	18.03	17.78	17.82	415,569	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.