Indicators

Meridian Bioscience (NQ: VIVO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.63	16.27	15.43	16.18	570,568	+0.33(+2.08%)
Jul 28, 2011	15.73	16.06	15.65	15.85	325,394	+0.13(+0.81%)
Jul 27, 2011	15.91	15.94	15.47	15.73	520,626	-0.30(-1.90%)
Jul 26, 2011	16.34	16.45	15.99	16.03	417,405	-0.36(-2.17%)
Jul 25, 2011	16.19	16.52	16.01	16.39	849,552	-0.04(-0.27%)
Jul 22, 2011	16.41	16.85	16.33	16.43	912,781	-0.38(-2.25%)
Jul 21, 2011	18.19	18.36	16.30	16.81	1,895,607	-3.47(-17.13%)
Jul 20, 2011	20.32	20.32	19.97	20.29	351,364	+0.00(+0.00%)
Jul 19, 2011	19.67	20.31	19.54	20.29	644,215	+0.70(+3.56%)
Jul 18, 2011	19.61	19.73	19.43	19.59	435,847	-0.14(-0.72%)
Jul 15, 2011	19.59	20.01	19.56	19.73	598,000	+0.31(+1.61%)
Jul 14, 2011	19.35	19.61	19.29	19.42	415,462	+0.16(+0.81%)
Jul 13, 2011	19.28	19.56	19.12	19.26	383,043	+0.15(+0.78%)
Jul 12, 2011	18.96	19.33	18.96	19.11	325,375	+0.29(+1.54%)
Jul 11, 2011	19.04	19.24	18.76	18.82	206,521	-0.37(-1.93%)
Jul 08, 2011	18.90	19.22	18.77	19.19	288,045	+0.14(+0.74%)
Jul 07, 2011	19.01	19.51	18.86	19.05	666,325	+0.69(+3.76%)
Jul 06, 2011	18.32	18.61	18.30	18.36	230,409	+0.05(+0.28%)
Jul 05, 2011	18.09	18.33	17.94	18.31	151,491	+0.25(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.