Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.732	9.896	9.577	9.849	184,914	+0.02(+0.24%)
Jul 28, 2006	9.614	9.835	9.553	9.825	152,281	+0.28(+2.90%)
Jul 27, 2006	9.877	9.999	9.380	9.549	256,441	-0.23(-2.40%)
Jul 26, 2006	9.835	9.915	9.718	9.783	301,030	-0.07(-0.71%)
Jul 25, 2006	9.872	10.02	9.779	9.854	325,471	-0.05(-0.52%)
Jul 24, 2006	9.821	10.20	9.830	9.905	318,065	+0.08(+0.86%)
Jul 21, 2006	10.25	10.30	9.553	9.821	750,088	-0.48(-4.64%)
Jul 20, 2006	10.73	10.73	10.20	10.30	895,766	-1.19(-10.37%)
Jul 19, 2006	10.78	11.54	10.78	11.49	123,608	+0.68(+6.25%)
Jul 18, 2006	10.52	10.87	10.52	10.81	91,814	+0.26(+2.49%)
Jul 17, 2006	10.65	10.76	10.43	10.55	136,868	-0.21(-1.92%)
Jul 14, 2006	10.74	10.81	10.42	10.76	266,974	-0.06(-0.52%)
Jul 13, 2006	10.89	10.91	10.65	10.81	135,435	-0.14(-1.28%)
Jul 12, 2006	11.21	11.25	10.90	10.96	114,326	-0.30(-2.67%)
Jul 11, 2006	11.22	11.32	11.00	11.26	141,401	+0.02(+0.17%)
Jul 10, 2006	11.44	11.54	11.12	11.24	294,123	-0.25(-2.16%)
Jul 07, 2006	11.61	11.72	11.38	11.49	392,388	-0.20(-1.72%)
Jul 06, 2006	11.72	11.75	11.46	11.69	143,121	-0.04(-0.32%)
Jul 05, 2006	11.72	11.75	11.55	11.72	246,913	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.