Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.72	11.76	11.59	11.72	95,678	-0.00(-0.04%)
Jul 28, 2005	11.57	11.75	11.57	11.72	255,487	+0.15(+1.34%)
Jul 27, 2005	11.59	11.61	11.54	11.57	317,211	+0.03(+0.28%)
Jul 26, 2005	11.27	11.78	11.27	11.54	443,030	+0.37(+3.27%)
Jul 25, 2005	10.44	11.33	10.44	11.17	351,852	+0.80(+7.76%)
Jul 22, 2005	9.919	10.39	9.863	10.37	318,382	+0.49(+4.91%)
Jul 21, 2005	9.947	10.06	9.708	9.882	114,231	-0.07(-0.73%)
Jul 20, 2005	10.07	10.07	9.620	9.954	137,272	-0.01(-0.12%)
Jul 19, 2005	9.671	10.08	9.666	9.966	80,083	+0.27(+2.81%)
Jul 18, 2005	9.673	9.704	9.614	9.694	55,257	+0.05(+0.49%)
Jul 15, 2005	9.614	9.732	9.610	9.647	35,214	-0.01(-0.15%)
Jul 14, 2005	9.732	9.849	9.614	9.661	65,133	-0.08(-0.77%)
Jul 13, 2005	9.774	9.849	9.732	9.736	55,517	-0.04(-0.38%)
Jul 12, 2005	9.961	10.02	9.633	9.774	146,137	-0.15(-1.51%)
Jul 11, 2005	9.600	10.51	9.600	9.924	406,761	+0.32(+3.32%)
Jul 08, 2005	9.361	9.614	9.249	9.605	80,977	+0.24(+2.55%)
Jul 07, 2005	9.155	9.521	9.086	9.366	159,877	+0.16(+1.78%)
Jul 06, 2005	9.122	9.216	9.103	9.202	58,606	+0.12(+1.34%)
Jul 05, 2005	8.836	9.080	8.784	9.080	49,751	+0.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.