Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.154 5.590 5.112 5.576 94,386 +0.42(+8.09%)
Jul 29, 2004 5.159 5.215 4.985 5.159 17,626 -0.07(-1.26%)
Jul 28, 2004 5.023 5.272 4.906 5.225 28,998 +0.02(+0.36%)
Jul 27, 2004 5.159 5.239 5.117 5.206 110,590 +0.10(+1.93%)
Jul 26, 2004 5.192 5.286 5.089 5.107 140,441 -0.15(-2.77%)
Jul 23, 2004 5.042 5.483 5.042 5.253 85,288 -0.12(-2.18%)
Jul 22, 2004 5.422 5.567 5.290 5.370 218,765 -0.13(-2.30%)
Jul 21, 2004 5.398 5.534 5.398 5.497 22,885 -0.00(-0.09%)
Jul 20, 2004 5.361 5.506 5.361 5.501 31,983 +0.08(+1.56%)
Jul 19, 2004 5.393 5.459 5.347 5.417 141,294 -0.12(-2.12%)
Jul 16, 2004 5.473 5.558 5.473 5.534 23,027 +0.00(+0.00%)
Jul 15, 2004 5.398 5.581 5.393 5.534 71,073 +0.09(+1.64%)
Jul 14, 2004 5.347 5.586 5.347 5.445 55,011 -0.04(-0.77%)
Jul 13, 2004 5.464 5.511 5.417 5.487 49,467 +0.08(+1.47%)
Jul 12, 2004 5.436 5.468 5.300 5.408 94,101 +0.01(+0.26%)
Jul 09, 2004 5.164 5.393 5.159 5.393 122,673 +0.29(+5.70%)
Jul 08, 2004 4.971 5.154 4.971 5.103 21,464 -0.00(-0.09%)
Jul 07, 2004 5.130 5.150 4.981 5.107 134,329 -0.03(-0.55%)
Jul 06, 2004 5.196 5.300 4.971 5.136 56,716 -0.14(-2.67%)
Jul 02, 2004 5.037 5.300 4.962 5.276 39,659 +0.11(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.