Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.589	2.683	2.574	2.643	32,516	+0.06(+2.27%)
Jul 30, 2002	2.392	2.650	2.392	2.584	13,788	+0.12(+4.95%)
Jul 29, 2002	2.574	2.602	2.453	2.462	37,811	-0.03(-1.11%)
Jul 26, 2002	2.523	2.575	2.443	2.490	27,150	+0.05(+2.10%)
Jul 25, 2002	2.533	2.791	2.373	2.439	39,090	+0.00(+0.00%)
Jul 24, 2002	2.345	2.439	2.307	2.439	39,801	+0.12(+5.26%)
Jul 23, 2002	2.481	2.481	2.246	2.317	43,355	-0.03(-1.20%)
Jul 22, 2002	2.495	2.537	2.153	2.345	33,831	-0.33(-12.28%)
Jul 19, 2002	2.587	2.673	2.579	2.673	33,262	+0.03(+1.26%)
Jul 17, 2002	2.697	2.706	2.579	2.640	15,636	-0.09(-3.25%)
Jul 12, 2002	2.786	2.791	2.631	2.729	11,513	-0.04(-1.37%)
Jul 11, 2002	2.837	2.837	2.626	2.767	18,052	-0.04(-1.35%)
Jul 10, 2002	3.048	3.048	2.791	2.805	19,332	-0.15(-5.23%)
Jul 09, 2002	3.002	3.002	2.959	2.959	20,895	-0.04(-1.42%)
Jul 08, 2002	2.936	3.002	2.936	3.002	13,361	+0.07(+2.25%)
Jul 05, 2002	2.960	3.071	2.936	2.936	2,558	-0.08(-2.78%)
Jul 04, 2002	2.955	3.058	2.936	3.020	7,391	+0.00(+0.00%)
Jul 03, 2002	2.955	3.058	2.936	3.020	7,391	-0.08(-2.44%)
Jul 02, 2002	3.053	3.114	3.002	3.095	12,082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.