Indicators

Aaon Inc (NQ: AAON )

74.19 -1.20 (-1.59%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.00	39.91	38.65	39.71	170,573	+0.77(+1.97%)
Jul 28, 2022	38.24	39.03	37.84	38.94	136,634	+0.95(+2.50%)
Jul 27, 2022	37.47	38.34	37.28	37.99	134,743	+0.63(+1.68%)
Jul 26, 2022	37.11	37.54	36.61	37.36	144,259	+0.12(+0.32%)
Jul 25, 2022	37.71	37.81	36.85	37.25	193,889	-0.24(-0.63%)
Jul 22, 2022	37.93	38.17	37.16	37.48	139,695	-0.55(-1.44%)
Jul 21, 2022	36.76	38.03	36.25	38.03	210,346	+1.37(+3.73%)
Jul 20, 2022	35.89	36.82	35.75	36.66	196,660	+0.82(+2.30%)
Jul 19, 2022	34.82	36.10	33.88	35.84	176,095	+1.37(+3.98%)
Jul 18, 2022	35.70	35.70	34.32	34.47	209,176	-1.15(-3.24%)
Jul 15, 2022	35.45	35.71	34.30	35.62	237,960	+0.61(+1.75%)
Jul 14, 2022	35.17	35.38	34.68	35.01	185,083	-0.48(-1.34%)
Jul 13, 2022	36.22	36.22	35.09	35.48	157,887	-0.89(-2.45%)
Jul 12, 2022	35.98	37.03	35.98	36.37	270,210	+0.46(+1.29%)
Jul 11, 2022	35.96	36.48	35.41	35.91	264,708	-0.20(-0.55%)
Jul 08, 2022	36.74	36.95	35.64	36.11	186,479	-0.70(-1.90%)
Jul 07, 2022	37.08	37.45	36.22	36.81	226,965	-0.11(-0.29%)
Jul 06, 2022	37.62	37.78	36.65	36.92	285,415	-0.55(-1.48%)
Jul 05, 2022	36.28	37.52	35.79	37.47	363,129	+0.67(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.