Indicators

Aaon Inc (NQ: AAON )

72.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.51	21.67	21.19	21.55	283,898	+0.00(+0.00%)
Jul 28, 2017	21.58	21.74	21.34	21.55	198,491	-0.06(-0.29%)
Jul 27, 2017	21.96	22.06	21.51	21.61	207,451	-0.32(-1.45%)
Jul 26, 2017	22.47	22.47	21.86	21.93	244,810	-0.38(-1.71%)
Jul 25, 2017	22.57	22.82	22.28	22.31	602,386	-0.13(-0.57%)
Jul 24, 2017	23.78	23.78	22.28	22.44	407,397	-1.34(-5.63%)
Jul 21, 2017	24.03	24.06	23.74	23.78	176,553	-0.13(-0.53%)
Jul 20, 2017		24.03	23.62	23.90	108,711	-0.03(-0.13%)
Jul 19, 2017	23.68	23.97	23.68	23.94	88,135	+0.25(+1.08%)
Jul 18, 2017	23.94	24.03	23.59	23.68	101,775	-0.32(-1.33%)
Jul 17, 2017	23.87	24.06	23.71	24.00	124,785	+0.10(+0.40%)
Jul 14, 2017	23.87	24.10	23.65	23.90	132,682	-0.03(-0.13%)
Jul 13, 2017	23.94	23.94	23.49	23.94	134,139	+0.00(+0.00%)
Jul 12, 2017	23.94	24.06	23.65	23.94	103,854	+0.16(+0.67%)
Jul 11, 2017	23.71	23.94	23.43	23.78	256,196	+0.03(+0.13%)
Jul 10, 2017	23.65	23.98	23.43	23.74	156,803	+0.03(+0.13%)
Jul 07, 2017	23.52	23.94	23.43	23.71	109,018	+0.38(+1.64%)
Jul 06, 2017	23.46	23.71	23.30	23.33	129,565	-0.29(-1.21%)
Jul 05, 2017	23.55	23.78	23.46	23.62	133,989	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.