Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.274 3.393 3.274 3.318 739,205 -0.01(-0.16%)
Jul 30, 2008 3.316 3.365 3.150 3.323 439,489 +0.03(+0.85%)
Jul 29, 2008 3.295 3.307 3.169 3.295 606,296 +0.13(+4.14%)
Jul 28, 2008 3.290 3.314 3.098 3.164 496,105 -0.14(-4.23%)
Jul 25, 2008 3.182 3.438 3.005 3.304 584,402 +0.14(+4.53%)
Jul 24, 2008 3.234 3.234 3.122 3.161 477,392 -0.06(-1.79%)
Jul 23, 2008 3.192 3.234 3.138 3.218 647,659 +0.03(+0.88%)
Jul 22, 2008 3.147 3.225 3.035 3.190 814,076 +0.01(+0.27%)
Jul 21, 2008 3.014 3.210 3.004 3.182 1,292,339 +0.17(+5.68%)
Jul 18, 2008 3.018 3.059 2.929 3.011 593,277 -0.01(-0.46%)
Jul 17, 2008 3.040 3.174 2.965 3.025 425,795 -0.00(-0.12%)
Jul 16, 2008 2.960 3.060 2.915 3.028 685,871 +0.08(+2.60%)
Jul 15, 2008 2.930 3.025 2.925 2.951 610,702 -0.01(-0.35%)
Jul 14, 2008 3.025 3.194 2.936 2.962 562,136 -0.04(-1.34%)
Jul 11, 2008 3.100 3.100 2.913 3.002 788,561 -0.12(-3.80%)
Jul 10, 2008 3.025 3.134 2.947 3.121 920,886 +0.09(+2.88%)
Jul 09, 2008 3.136 3.211 3.033 3.033 640,359 -0.11(-3.44%)
Jul 08, 2008 3.141 3.218 3.112 3.141 972,879 -0.03(-0.88%)
Jul 07, 2008 3.159 3.227 3.086 3.169 450,370 +0.02(+0.55%)
Jul 04, 2008 3.183 3.189 3.079 3.152 249,373 +0.00(+0.00%)
Jul 03, 2008 3.183 3.189 3.079 3.152 249,373 -0.02(-0.71%)
Jul 02, 2008 3.340 3.443 3.131 3.175 842,233 -0.17(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.