Indicators

Aaon Inc (NQ: AAON )

72.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.804	1.834	1.797	1.812	93,019	-0.04(-2.34%)
Jul 28, 2006	1.812	1.866	1.792	1.855	347,255	+0.06(+3.46%)
Jul 27, 2006	1.848	1.879	1.769	1.793	364,101	-0.03(-1.91%)
Jul 26, 2006	1.854	1.863	1.821	1.828	329,757	-0.05(-2.48%)
Jul 25, 2006	1.843	1.904	1.818	1.875	205,513	+0.03(+1.38%)
Jul 24, 2006	1.844	1.900	1.792	1.849	259,298	+0.02(+1.06%)
Jul 21, 2006	1.777	1.834	1.741	1.830	238,852	+0.04(+2.43%)
Jul 20, 2006	1.962	1.976	1.782	1.786	422,097	-0.18(-9.08%)
Jul 19, 2006	1.814	1.985	1.810	1.965	443,119	+0.14(+7.93%)
Jul 18, 2006	1.765	1.833	1.731	1.821	333,203	+0.08(+4.45%)
Jul 17, 2006	1.705	1.771	1.705	1.743	120,126	+0.02(+1.22%)
Jul 14, 2006	1.745	1.760	1.691	1.722	294,467	-0.04(-2.46%)
Jul 13, 2006	1.826	1.826	1.757	1.765	140,908	-0.08(-4.53%)
Jul 12, 2006	1.857	1.878	1.848	1.849	159,988	-0.02(-0.83%)
Jul 11, 2006	1.859	1.913	1.824	1.865	219,007	-0.01(-0.62%)
Jul 10, 2006	1.869	1.979	1.862	1.876	234,486	+0.01(+0.79%)
Jul 07, 2006	1.952	1.952	1.845	1.862	173,997	-0.11(-5.36%)
Jul 06, 2006	2.070	2.095	1.930	1.967	599,558	-0.11(-5.37%)
Jul 05, 2006	2.048	2.090	2.004	2.079	193,326	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.