Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.334	1.334	1.296	1.306	71,335	-0.04(-3.22%)
Jul 30, 2002	1.379	1.379	1.323	1.350	178,767	-0.03(-1.97%)
Jul 29, 2002	1.395	1.395	1.326	1.377	230,764	-0.02(-1.28%)
Jul 26, 2002	1.222	1.395	1.222	1.395	118,605	+0.13(+10.37%)
Jul 25, 2002	1.330	1.330	1.195	1.264	293,935	-0.04(-3.32%)
Jul 24, 2002	1.195	1.321	1.195	1.307	340,345	+0.03(+2.62%)
Jul 23, 2002	1.241	1.285	1.241	1.274	372,145	-0.00(-0.18%)
Jul 22, 2002	1.187	1.276	1.180	1.276	434,886	+0.07(+5.58%)
Jul 19, 2002	1.229	1.243	1.179	1.209	351,518	-0.05(-4.24%)
Jul 17, 2002	1.264	1.271	1.203	1.262	246,664	-0.10(-7.08%)
Jul 12, 2002	1.357	1.371	1.322	1.358	308,545	+0.00(+0.06%)
Jul 11, 2002	1.340	1.372	1.256	1.357	342,924	-0.02(-1.30%)
Jul 10, 2002	1.412	1.412	1.371	1.375	266,432	-0.03(-2.42%)
Jul 09, 2002	1.419	1.419	1.409	1.409	259,556	-0.01(-0.66%)
Jul 08, 2002	1.423	1.423	1.419	1.419	602,480	-0.00(-0.27%)
Jul 05, 2002	1.426	1.426	1.393	1.423	60,162	+0.02(+1.49%)
Jul 04, 2002	1.260	1.423	1.260	1.402	601,621	+0.00(+0.00%)
Jul 03, 2002	1.260	1.423	1.260	1.402	601,621	-0.05(-3.32%)
Jul 02, 2002	1.388	1.451	1.350	1.450	497,626	+0.04(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.