Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.930 2.000 1.860 1.860 733,690 -0.09(-4.62%)
Jul 30, 2014 1.970 1.980 1.930 1.950 245,109 +0.01(+0.52%)
Jul 29, 2014 1.970 2.000 1.930 1.940 361,900 -0.03(-1.52%)
Jul 28, 2014 2.020 2.050 1.950 1.970 648,782 -0.06(-2.96%)
Jul 25, 2014 2.040 2.070 2.030 2.030 373,885 -0.04(-1.93%)
Jul 24, 2014 2.060 2.100 2.040 2.070 324,134 +0.01(+0.49%)
Jul 23, 2014 2.080 2.110 2.050 2.060 527,222 -0.02(-0.96%)
Jul 22, 2014 2.120 2.150 2.050 2.080 554,159 -0.04(-1.89%)
Jul 21, 2014 2.060 2.120 2.010 2.120 371,979 +0.03(+1.44%)
Jul 18, 2014 2.000 2.090 2.000 2.090 772,331 +0.07(+3.47%)
Jul 17, 2014 2.000 2.050 1.990 2.020 422,664 -0.01(-0.49%)
Jul 16, 2014 2.050 2.050 1.990 2.030 744,836 -0.00(-0.20%)
Jul 15, 2014 2.110 2.140 2.000 2.034 612,036 -0.07(-3.14%)
Jul 14, 2014 2.100 2.140 2.060 2.100 377,977 +0.03(+1.45%)
Jul 11, 2014 2.090 2.110 2.050 2.070 362,120 -0.01(-0.48%)
Jul 10, 2014 2.060 2.110 2.040 2.080 352,861 -0.04(-1.89%)
Jul 09, 2014 2.120 2.150 2.060 2.120 541,555 +0.00(+0.00%)
Jul 08, 2014 2.250 2.250 2.080 2.120 954,793 -0.14(-6.19%)
Jul 07, 2014 2.250 2.270 2.170 2.260 690,812 -0.01(-0.44%)
Jul 03, 2014 2.220 2.270 2.270 2.270 305,700 +0.05(+2.25%)
Jul 02, 2014 2.210 2.270 2.190 2.220 570,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.