Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.81 12.82 11.87 12.33 1,504,338 -1.05(-7.85%)
Jul 29, 2010 13.19 13.50 12.67 13.38 422,019 +0.40(+3.08%)
Jul 28, 2010 13.47 13.58 12.85 12.98 466,986 -0.56(-4.14%)
Jul 27, 2010 14.00 14.14 13.50 13.54 421,668 -0.45(-3.22%)
Jul 26, 2010 13.28 14.00 13.02 13.99 684,066 +0.79(+5.98%)
Jul 23, 2010 12.37 13.27 12.10 13.20 1,067,981 +0.88(+7.14%)
Jul 22, 2010 12.20 12.35 12.09 12.32 370,028 +0.37(+3.10%)
Jul 21, 2010 12.25 12.28 11.75 11.95 294,143 -0.15(-1.24%)
Jul 20, 2010 11.71 12.16 11.52 12.10 254,570 +0.14(+1.17%)
Jul 19, 2010 12.05 12.09 11.56 11.96 299,799 -0.08(-0.66%)
Jul 16, 2010 12.84 13.00 11.97 12.04 977,867 -0.97(-7.46%)
Jul 15, 2010 12.90 13.03 12.57 13.01 368,710 +0.06(+0.46%)
Jul 14, 2010 12.35 13.00 12.35 12.95 739,158 +0.57(+4.60%)
Jul 13, 2010 12.02 12.53 12.00 12.38 837,659 +0.68(+5.81%)
Jul 12, 2010 11.88 12.00 11.48 11.70 502,897 -0.27(-2.26%)
Jul 09, 2010 11.51 12.03 11.49 11.97 314,418 +0.40(+3.46%)
Jul 08, 2010 11.37 11.84 11.33 11.57 361,881 +0.28(+2.48%)
Jul 07, 2010 10.72 11.30 10.57 11.29 515,643 +0.64(+6.01%)
Jul 06, 2010 11.05 11.37 10.40 10.65 358,652 -0.15(-1.39%)
Jul 02, 2010 11.00 11.26 10.40 10.80 444,039 -0.15(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.