Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.09	18.09	17.89	17.89	6,959	+0.06(+0.31%)
Jul 28, 2022	17.80	18.13	17.67	17.83	7,611	+0.07(+0.42%)
Jul 27, 2022	17.76	18.03	17.62	17.76	36,314	-0.27(-1.49%)
Jul 26, 2022	17.71	18.03	17.57	18.03	5,421	-0.10(-0.56%)
Jul 25, 2022	18.03	18.13	17.96	18.13	4,420	+0.08(+0.46%)
Jul 22, 2022	18.03	18.08	18.03	18.04	3,224	+0.03(+0.15%)
Jul 21, 2022	18.03	18.13	17.96	18.02	8,239	+0.01(+0.05%)
Jul 20, 2022	18.03	18.04	17.93	18.01	28,060	+0.19(+1.04%)
Jul 19, 2022	18.03	18.05	17.82	17.82	10,284	-0.21(-1.18%)
Jul 18, 2022	17.71	18.08	17.71	18.03	3,469	+0.33(+1.88%)
Jul 15, 2022	17.85	17.85	17.67	17.70	5,218	+0.03(+0.16%)
Jul 14, 2022	17.58	18.03	17.58	17.67	4,536	-0.27(-1.49%)
Jul 13, 2022	17.99	18.28	17.80	17.94	18,639	-0.09(-0.51%)
Jul 12, 2022	17.98	18.08	17.94	18.03	8,207	-0.06(-0.36%)
Jul 11, 2022	17.94	18.13	17.86	18.10	4,468	-0.06(-0.36%)
Jul 08, 2022	18.06	18.17	18.06	18.16	4,496	-0.01(-0.05%)
Jul 07, 2022	18.09	18.46	18.09	18.17	3,985	+0.03(+0.15%)
Jul 06, 2022	18.27	18.33	18.15	18.15	5,768	+0.06(+0.31%)
Jul 05, 2022	18.03	18.23	17.85	18.09	8,669	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.