Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.07	15.23	15.07	15.23	3,830	+0.09(+0.59%)
Jul 28, 2017	14.90	15.17	14.90	15.14	6,217	-0.05(-0.31%)
Jul 27, 2017	14.94	15.28	14.94	15.19	5,558	+0.00(+0.00%)
Jul 26, 2017	15.30	15.30	15.19	15.19	736	+0.00(+0.00%)
Jul 25, 2017	15.23	15.48	15.15	15.19	5,167	-0.29(-1.89%)
Jul 24, 2017	15.48	15.53	15.11	15.48	4,789	+0.19(+1.23%)
Jul 21, 2017	15.32	15.36	15.30	15.30	5,774	-0.06(-0.41%)
Jul 20, 2017	15.15	15.36	15.15	15.36	3,314	+0.17(+1.10%)
Jul 19, 2017	15.18	15.44	15.02	15.19	1,858	-0.13(-0.82%)
Jul 18, 2017	15.32	15.44	15.32	15.32	1,050	+0.25(+1.66%)
Jul 17, 2017	15.15	15.44	14.98	15.07	9,665	-0.13(-0.82%)
Jul 14, 2017	14.90	15.34	14.86	15.19	4,032	-0.04(-0.27%)
Jul 13, 2017	15.19	15.23	15.19	15.23	1,146	+0.21(+1.39%)
Jul 12, 2017	14.82	15.32	14.82	15.02	1,624	-0.08(-0.55%)
Jul 11, 2017	14.65	15.19	14.65	15.11	7,128	+0.00(+0.00%)
Jul 10, 2017	15.02	15.11	14.98	15.11	1,886	-0.08(-0.55%)
Jul 07, 2017	14.86	15.36	14.86	15.19	2,364	+0.21(+1.39%)
Jul 06, 2017	15.07	15.07	14.92	14.98	2,676	-0.11(-0.70%)
Jul 05, 2017	15.19	15.19	15.07	15.09	1,612	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.