Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.89	11.10	10.89	10.95	3,195	+0.10(+0.90%)
Jul 28, 2016	10.85	10.93	10.65	10.85	7,761	+0.29(+2.71%)
Jul 27, 2016	10.71	10.71	10.57	10.57	7,762	-0.10(-0.96%)
Jul 25, 2016	10.69	10.67	10.67	10.67	115	-0.02(-0.18%)
Jul 22, 2016	10.69	10.73	10.65	10.69	22,515	-0.08(-0.77%)
Jul 21, 2016	10.70	10.77	10.70	10.77	632	+0.04(+0.38%)
Jul 20, 2016	10.68	10.73	10.68	10.73	496	+0.00(+0.00%)
Jul 19, 2016	10.77	10.85	10.73	10.73	2,508	-0.11(-1.06%)
Jul 18, 2016	10.84	10.84	10.84	10.84	374	+0.15(+1.36%)
Jul 14, 2016	10.71	10.70	10.70	10.70	2	+0.05(+0.48%)
Jul 13, 2016	10.69	10.72	10.66	10.65	1,926	+0.00(+0.04%)
Jul 12, 2016	10.63	10.64	10.63	10.64	815	+0.04(+0.42%)
Jul 11, 2016	10.39	10.63	10.39	10.60	4,068	+0.20(+1.89%)
Jul 07, 2016	10.41	10.40	10.40	10.40	16,726	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.