Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.13 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014	8.423	8.345	8.345	8.345	2,318	-0.07(-0.83%)
Jul 28, 2014	8.415	8.415	8.415	8.415	1	+0.04(+0.46%)
Jul 25, 2014	8.338	8.407	8.190	8.376	5,177	+0.19(+2.37%)
Jul 24, 2014	8.415	8.415	8.182	8.182	5,557	-0.23(-2.68%)
Jul 23, 2014	8.280	8.423	8.182	8.407	12,510	+0.09(+1.12%)
Jul 22, 2014	8.310	8.330	8.229	8.314	2,841	+0.08(+0.94%)
Jul 21, 2014	8.229	8.347	8.229	8.237	2,264	+0.04(+0.47%)
Jul 18, 2014	8.174	8.322	8.167	8.198	29,563	+0.04(+0.54%)
Jul 17, 2014	8.190	8.229	8.151	8.154	13,788	-0.11(-1.38%)
Jul 16, 2014	8.306	8.306	8.198	8.268	2,280	+0.08(+0.95%)
Jul 15, 2014	8.407	8.407	8.190	8.190	41,235	-0.22(-2.59%)
Jul 14, 2014	8.345	8.423	8.252	8.407	6,527	+0.02(+0.28%)
Jul 11, 2014	8.344	8.384	8.336	8.384	5,152	+0.00(+0.00%)
Jul 10, 2014	8.267	8.384	8.267	8.384	5,065	+0.03(+0.37%)
Jul 09, 2014	8.306	8.384	8.174	8.353	13,512	+0.05(+0.55%)
Jul 08, 2014	8.306	8.314	8.291	8.307	23,589	-0.03(-0.36%)
Jul 07, 2014	8.306	8.338	8.229	8.338	6,006	+0.11(+1.32%)
Jul 02, 2014	8.306	8.229	8.229	8.229	7,213	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.