Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.734	7.734	7.734	7.734	262	+0.13(+1.70%)
Jul 27, 2012	7.620	7.605	7.605	7.605	1,183	-0.14(-1.84%)
Jul 26, 2012	7.658	7.748	7.658	7.748	1,314	+0.10(+1.37%)
Jul 25, 2012	7.810	7.810	7.620	7.643	2,495	-0.14(-1.86%)
Jul 24, 2012	7.787	7.787	7.749	7.787	458	+0.03(+0.39%)
Jul 23, 2012	7.757	7.757	7.757	7.757	262	-0.05(-0.63%)
Jul 20, 2012	7.795	7.806	7.795	7.806	854	+0.13(+1.73%)
Jul 18, 2012	7.803	7.673	7.673	7.673	1,972	-0.16(-2.04%)
Jul 17, 2012	7.833	7.833	7.833	7.833	657	+0.02(+0.29%)
Jul 14, 2012		7.810	7.810	7.810	0	+0.00(+0.00%)
Jul 13, 2012	7.810	7.810	7.810	7.810	131	-0.02(-0.24%)
Jul 12, 2012	7.829	7.829	7.829	7.829	525	+0.15(+1.92%)
Jul 11, 2012	7.719	7.719	7.681	7.681	973	-0.04(-0.49%)
Jul 10, 2012	7.719	7.719	7.719	7.719	7,232	+0.02(+0.30%)
Jul 09, 2012	7.833	7.833	7.681	7.696	1,656	-0.17(-2.22%)
Jul 06, 2012	7.765	7.871	7.765	7.871	322	+0.08(+0.98%)
Jul 05, 2012	7.787	7.818	7.726	7.795	16,009	+0.11(+1.44%)
Jul 03, 2012	7.749	7.749	7.684	7.684	543	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.