Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 23.59 23.88 23.28 23.53 1,793,681 -0.03(-0.13%)
Jul 30, 2019 23.99 24.01 23.36 23.56 2,982,492 -0.50(-2.08%)
Jul 29, 2019 24.02 24.11 23.94 24.06 557,958 +0.04(+0.17%)
Jul 26, 2019 24.12 24.18 23.94 24.02 948,600 -0.04(-0.17%)
Jul 25, 2019 24.09 24.18 23.99 24.06 724,804 +0.03(+0.12%)
Jul 24, 2019 23.65 24.15 23.64 24.03 895,071 +0.32(+1.35%)
Jul 23, 2019 23.39 23.71 23.31 23.71 773,888 +0.41(+1.76%)
Jul 22, 2019 23.15 23.32 23.15 23.30 553,211 +0.19(+0.82%)
Jul 19, 2019 23.00 23.24 22.93 23.11 1,193,300 +0.03(+0.13%)
Jul 18, 2019 23.16 23.25 23.05 23.08 629,393 -0.05(-0.22%)
Jul 17, 2019 23.12 23.22 23.08 23.13 648,801 +0.01(+0.04%)
Jul 16, 2019 23.04 23.17 22.85 23.12 978,483 +0.07(+0.30%)
Jul 15, 2019 23.17 23.23 23.02 23.05 1,890,665 -0.16(-0.69%)
Jul 12, 2019 23.17 23.29 23.14 23.21 908,100 +0.05(+0.22%)
Jul 11, 2019 23.14 23.23 23.07 23.16 2,514,057 +0.02(+0.09%)
Jul 10, 2019 23.10 23.28 23.06 23.14 3,497,631 +0.10(+0.43%)
Jul 09, 2019 23.03 23.13 22.87 23.04 1,529,379 +0.11(+0.48%)
Jul 08, 2019 23.04 23.10 22.83 22.93 913,329 -0.28(-1.21%)
Jul 05, 2019 22.99 23.26 22.97 23.21 987,900 +0.14(+0.61%)
Jul 03, 2019 23.05 23.18 22.85 23.07 947,500 +0.03(+0.13%)
Jul 02, 2019 23.11 23.27 22.93 23.04 938,391 -0.11(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.