Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.85 17.15 16.81 16.85 1,418,569 +0.01(+0.06%)
Jul 30, 2018 17.02 17.19 16.74 16.84 1,228,451 -0.15(-0.88%)
Jul 27, 2018 17.54 17.57 16.91 16.99 2,473,600 -0.48(-2.75%)
Jul 26, 2018 17.08 17.67 17.06 17.47 1,962,964 +0.35(+2.04%)
Jul 25, 2018 16.50 17.19 16.50 17.12 1,952,356 +0.48(+2.88%)
Jul 24, 2018 16.88 17.02 16.54 16.64 1,854,242 -0.13(-0.78%)
Jul 23, 2018 16.98 17.05 16.40 16.77 2,776,614 -0.23(-1.35%)
Jul 20, 2018 17.45 17.45 16.88 17.00 2,935,860 -0.54(-3.08%)
Jul 19, 2018 17.77 17.90 17.54 17.54 1,674,310 -0.26(-1.46%)
Jul 18, 2018 17.97 18.16 17.77 17.80 2,273,866 -0.12(-0.67%)
Jul 17, 2018 17.87 18.14 17.76 17.92 2,206,167 -0.05(-0.28%)
Jul 16, 2018 18.36 18.55 17.94 17.97 1,688,555 -0.25(-1.37%)
Jul 13, 2018 18.45 18.51 18.15 18.22 4,959,324 -0.18(-0.98%)
Jul 12, 2018 18.49 18.70 18.34 18.40 1,781,446 -0.04(-0.22%)
Jul 11, 2018 18.32 18.67 18.18 18.44 1,342,542 -0.28(-1.50%)
Jul 10, 2018 18.65 18.80 18.50 18.72 1,208,657 +0.03(+0.16%)
Jul 09, 2018 18.84 18.99 18.56 18.69 1,722,594 -0.08(-0.43%)
Jul 06, 2018 18.50 18.82 18.26 18.77 1,135,307 +0.26(+1.40%)
Jul 05, 2018 18.60 18.32 18.51 1,412,599 +0.15(+0.82%)
Jul 03, 2018 18.36 18.36 18.36 0 -0.15(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.