Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.69	18.91	18.52	18.76	1,371,480	+0.07(+0.37%)
Jul 28, 2016	18.60	18.80	18.48	18.69	784,563	-0.20(-1.06%)
Jul 27, 2016	19.20	19.29	18.87	18.89	844,077	-0.25(-1.31%)
Jul 26, 2016	18.86	19.53	18.86	19.14	837,218	+0.32(+1.70%)
Jul 25, 2016	18.69	18.88	18.64	18.82	1,330,158	+0.13(+0.70%)
Jul 22, 2016	18.61	19.00	18.49	18.69	708,595	+0.10(+0.54%)
Jul 21, 2016	19.03	19.19	18.57	18.59	953,935	-0.44(-2.31%)
Jul 20, 2016	18.65	19.05	18.53	19.03	870,568	+0.51(+2.75%)
Jul 19, 2016	18.70	18.85	18.50	18.52	645,996	-0.18(-0.96%)
Jul 18, 2016	18.63	18.95	18.59	18.70	904,534	+0.12(+0.65%)
Jul 15, 2016	18.62	18.73	18.32	18.58	615,615	+0.09(+0.49%)
Jul 14, 2016	18.35	18.59	18.28	18.49	1,015,334	+0.32(+1.76%)
Jul 13, 2016	18.85	18.88	18.03	18.17	1,046,930	-0.56(-2.99%)
Jul 12, 2016	18.33	18.79	18.33	18.73	1,194,641	+0.47(+2.57%)
Jul 11, 2016	18.13	18.36	18.03	18.26	742,905	+0.20(+1.11%)
Jul 08, 2016	17.77	18.31	17.61	18.06	1,832,491	+0.45(+2.56%)
Jul 07, 2016	17.41	17.68	17.41	17.61	868,309	+0.59(+3.47%)
Jul 05, 2016	17.13	17.24	16.87	17.02	685,606	-0.28(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.