Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 17.51 17.70 17.38 17.41 1,390,491 -0.06(-0.34%)
Jul 30, 2015 17.08 17.59 17.00 17.47 3,454,137 +0.38(+2.22%)
Jul 29, 2015 17.26 17.29 17.02 17.09 2,331,745 -0.20(-1.13%)
Jul 28, 2015 17.10 17.45 16.94 17.29 767,832 +0.29(+1.68%)
Jul 27, 2015 17.15 17.31 16.86 17.00 825,349 -0.26(-1.51%)
Jul 24, 2015 17.50 17.62 17.26 17.26 761,292 -0.17(-0.98%)
Jul 23, 2015 17.50 17.70 17.43 17.43 777,436 +0.00(+0.00%)
Jul 22, 2015 17.51 17.60 17.33 17.43 640,572 -0.12(-0.68%)
Jul 21, 2015 17.40 17.67 17.30 17.55 1,300,547 +0.16(+0.92%)
Jul 20, 2015 17.57 17.73 17.36 17.39 1,113,678 -0.18(-1.00%)
Jul 17, 2015 17.87 17.90 17.42 17.57 1,035,130 -0.11(-0.65%)
Jul 16, 2015 17.72 17.85 17.51 17.68 1,165,418 +0.13(+0.74%)
Jul 15, 2015 17.97 18.01 17.52 17.55 989,577 -0.39(-2.17%)
Jul 14, 2015 17.95 18.03 17.78 17.94 1,070,202 +0.01(+0.06%)
Jul 13, 2015 17.95 18.09 17.83 17.93 1,245,971 +0.04(+0.22%)
Jul 10, 2015 17.80 17.99 17.65 17.89 1,532,003 +0.26(+1.47%)
Jul 09, 2015 17.90 18.07 17.62 17.63 1,188,324 -0.02(-0.11%)
Jul 08, 2015 17.66 17.85 17.50 17.65 1,014,305 -0.18(-1.01%)
Jul 07, 2015 17.66 17.99 17.50 17.83 1,658,118 +0.12(+0.68%)
Jul 06, 2015 17.74 18.03 17.57 17.71 1,621,878 -0.24(-1.34%)
Jul 02, 2015 17.90 17.95 17.95 17.95 841,900 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.