Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.81 20.07 19.70 19.73 945,877 -0.26(-1.30%)
Jul 30, 2014 19.83 20.12 19.79 19.99 768,787 +0.27(+1.37%)
Jul 29, 2014 19.71 19.89 19.60 19.72 957,037 +0.04(+0.20%)
Jul 28, 2014 19.87 19.90 19.54 19.68 1,305,458 -0.17(-0.86%)
Jul 25, 2014 19.98 20.09 19.78 19.85 1,327,933 -0.23(-1.15%)
Jul 24, 2014 20.44 20.48 19.97 20.08 1,936,430 -0.18(-0.89%)
Jul 23, 2014 20.77 20.85 20.17 20.26 1,361,957 -0.57(-2.74%)
Jul 22, 2014 20.67 20.99 20.61 20.83 999,209 +0.28(+1.36%)
Jul 21, 2014 20.54 20.85 20.37 20.55 1,434,006 -0.08(-0.39%)
Jul 18, 2014 20.02 20.65 20.02 20.63 1,855,024 +0.66(+3.30%)
Jul 17, 2014 19.93 20.18 19.84 19.97 1,611,626 -0.04(-0.20%)
Jul 16, 2014 20.25 20.39 19.97 20.01 1,390,687 -0.08(-0.40%)
Jul 15, 2014 20.11 20.33 19.95 20.09 1,844,110 -0.08(-0.40%)
Jul 14, 2014 20.23 20.45 20.10 20.17 1,469,021 -0.01(-0.05%)
Jul 11, 2014 20.33 20.33 19.99 20.18 1,254,456 +0.09(+0.45%)
Jul 10, 2014 19.74 20.22 19.67 20.09 1,630,523 -0.05(-0.25%)
Jul 09, 2014 20.02 20.27 19.97 20.14 1,414,391 +0.16(+0.80%)
Jul 08, 2014 20.50 20.58 19.81 19.98 2,375,715 -0.61(-2.96%)
Jul 07, 2014 20.56 20.76 20.50 20.59 2,686,556 -0.11(-0.53%)
Jul 03, 2014 20.42 20.70 20.70 20.70 1,244,800 +0.30(+1.47%)
Jul 02, 2014 19.96 20.75 19.93 20.40 2,688,348 +0.42(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.