Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 19.27 19.54 19.02 19.33 0 +0.00(+0.00%)
Jul 30, 2013 19.26 19.69 19.00 19.33 0 +0.27(+1.42%)
Jul 29, 2013 18.68 19.22 18.63 19.06 0 +0.37(+1.98%)
Jul 26, 2013 18.78 18.90 18.61 18.69 0 -0.25(-1.32%)
Jul 25, 2013 18.67 19.00 18.59 18.94 0 +0.28(+1.50%)
Jul 24, 2013 18.63 18.97 18.57 18.66 0 +0.21(+1.14%)
Jul 23, 2013 18.76 18.76 18.31 18.45 0 -0.20(-1.07%)
Jul 22, 2013 18.50 18.66 18.28 18.65 0 +0.17(+0.92%)
Jul 19, 2013 18.09 18.49 18.01 18.48 1,690,004 +0.31(+1.71%)
Jul 18, 2013 18.30 18.55 18.15 18.17 0 -0.10(-0.57%)
Jul 17, 2013 18.23 18.40 18.12 18.27 1,255,911 +0.04(+0.19%)
Jul 16, 2013 18.27 18.38 17.81 18.24 0 -0.09(-0.49%)
Jul 15, 2013 18.15 18.45 18.10 18.33 0 +0.16(+0.88%)
Jul 12, 2013 18.00 18.28 17.92 18.17 0 +0.19(+1.06%)
Jul 11, 2013 17.51 18.15 17.24 17.98 0 +1.02(+6.01%)
Jul 10, 2013 16.89 17.14 16.80 16.96 0 +0.10(+0.59%)
Jul 09, 2013 16.97 17.01 16.77 16.86 0 -0.09(-0.53%)
Jul 08, 2013 17.29 17.30 16.92 16.95 0 -0.23(-1.34%)
Jul 05, 2013 17.01 17.27 16.85 17.18 0 +0.48(+2.87%)
Jul 03, 2013 16.58 16.94 16.56 16.70 0 -0.03(-0.18%)
Jul 02, 2013 16.92 17.07 16.66 16.73 0 -0.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.