Indicators

Atco (OP: ACLLF )

29.46 +0.26 (+0.89%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.08	37.15	36.08	37.15	2,740	+1.04(+2.89%)
Jul 28, 2022	35.30	36.39	35.30	36.10	1,890	+0.71(+2.00%)
Jul 27, 2022	35.40	35.40	35.40	35.40	578	-0.18(-0.49%)
Jul 26, 2022	35.44	35.60	35.44	35.57	4,706	+0.13(+0.38%)
Jul 25, 2022	35.50	35.50	35.44	35.44	505	+0.09(+0.25%)
Jul 22, 2022	35.15	35.35	35.15	35.35	436	+0.24(+0.68%)
Jul 19, 2022				35.11	40	+0.03(+0.08%)
Jul 18, 2022	35.09	35.09	35.09	35.09	159	+0.31(+0.91%)
Jul 15, 2022	34.77	34.77	34.77	34.77	100	+0.02(+0.06%)
Jul 14, 2022	34.19	34.75	34.19	34.75	1,585	-0.03(-0.09%)
Jul 13, 2022	34.15	34.78	34.15	34.78	836	+0.38(+1.10%)
Jul 12, 2022	34.40	34.40	34.40	34.40	859	+0.07(+0.20%)
Jul 11, 2022	33.93	34.33	33.93	34.33	1,724	+0.37(+1.09%)
Jul 08, 2022	34.01	34.01	33.96	33.96	509	+0.22(+0.66%)
Jul 07, 2022	33.74	33.74	33.74	33.74	156	+0.08(+0.25%)
Jul 06, 2022	33.34	33.65	33.34	33.65	4,373	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.