Indicators

Atco (OP: ACLLF )

29.66 +0.22 (+0.74%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.47	30.97	30.02	30.97	4,400	-0.22(-0.71%)
Jul 30, 2020	30.79	31.19	30.67	31.19	1,200	+0.53(+1.73%)
Jul 29, 2020	30.66	30.66	30.66	30.66	101	+0.54(+1.78%)
Jul 28, 2020		30.12	30.12	30.12	49	+0.00(+0.00%)
Jul 27, 2020		30.12	30.12	30.12	170	+0.00(+0.00%)
Jul 24, 2020	30.12	30.12	30.12	30.12	100	-0.49(-1.62%)
Jul 22, 2020		30.62	30.62	30.62	0	-0.24(-0.79%)
Jul 20, 2020		30.86	30.86	30.86	0	-0.23(-0.74%)
Jul 17, 2020	31.09	31.09	31.09	31.09	100	-0.34(-1.08%)
Jul 15, 2020		31.43	31.43	31.43	0	+0.40(+1.29%)
Jul 14, 2020	31.03	31.03	31.03	31.03	100	+0.80(+2.65%)
Jul 13, 2020	30.23	30.23	30.23	30.23	100	+0.52(+1.75%)
Jul 10, 2020	29.71	29.71	29.71	29.71	100	+0.12(+0.41%)
Jul 09, 2020	29.88	29.88	29.48	29.59	357	-0.57(-1.89%)
Jul 08, 2020	30.16	30.16	30.16	30.16	100	-0.27(-0.89%)
Jul 07, 2020		30.43	30.43	30.43	10	+0.00(+0.00%)
Jul 02, 2020		30.43	30.43	30.43	0	+1.48(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.