Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 28.60 28.60 28.60 0 -0.40(-1.38%)
Jul 22, 2013 29.00 29.00 29.00 0 +0.70(+2.47%)
Jul 17, 2013 28.30 28.30 28.30 0 +1.10(+4.04%)
Jul 12, 2013 27.20 27.20 27.20 27.20 0 -0.15(-0.55%)
Jul 11, 2013 27.35 27.35 27.35 27.35 8,709 +1.65(+6.42%)
Jul 09, 2013 25.70 25.70 25.70 0 +0.80(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.