Indicators

L'Air Liquide ADR (OP: AIQUY )

39.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.12	27.53	27.12	27.47	186,595	+0.35(+1.29%)
Jul 28, 2022	26.60	27.23	26.58	27.12	298,024	+0.78(+2.96%)
Jul 27, 2022	26.08	26.49	25.95	26.34	212,031	+0.31(+1.19%)
Jul 26, 2022	26.12	26.24	25.94	26.03	523,907	-0.27(-1.03%)
Jul 25, 2022	26.41	26.50	26.13	26.30	368,555	+0.10(+0.38%)
Jul 22, 2022	26.30	26.47	26.15	26.20	194,776	-0.02(-0.08%)
Jul 21, 2022	25.86	26.27	25.86	26.22	501,610	+0.27(+1.04%)
Jul 20, 2022	26.25	26.27	25.83	25.95	278,940	-0.38(-1.44%)
Jul 19, 2022	25.92	26.50	25.92	26.33	727,612	+0.79(+3.09%)
Jul 18, 2022	25.75	25.83	25.49	25.54	704,027	+0.04(+0.16%)
Jul 15, 2022	25.29	25.69	25.26	25.50	623,559	+0.52(+2.06%)
Jul 14, 2022	24.76	25.06	24.55	24.98	353,051	-0.30(-1.17%)
Jul 13, 2022	24.96	25.45	24.89	25.28	572,548	-0.21(-0.82%)
Jul 12, 2022	25.55	25.73	25.44	25.49	1,255,930	-0.14(-0.55%)
Jul 11, 2022	25.60	25.85	25.55	25.63	581,867	-0.41(-1.57%)
Jul 08, 2022	25.94	26.16	25.03	26.04	685,770	+0.08(+0.31%)
Jul 07, 2022	25.89	26.04	25.87	25.96	373,731	+0.10(+0.39%)
Jul 06, 2022	25.39	25.88	25.36	25.86	531,273	+0.56(+2.21%)
Jul 05, 2022	25.38	25.42	24.98	25.30	306,535	-1.26(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.