Indicators

L'Air Liquide ADR (OP: AIQUY )

39.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.25	27.75	27.19	27.74	37,992	+0.87(+3.24%)
Jul 28, 2011	26.91	27.14	26.86	26.87	32,314	-0.41(-1.50%)
Jul 27, 2011	27.50	27.56	27.27	27.28	15,763	-0.72(-2.57%)
Jul 26, 2011	27.98	28.16	27.87	28.00	19,786	-0.08(-0.28%)
Jul 25, 2011	28.03	28.16	27.99	28.08	14,591	+0.42(+1.52%)
Jul 22, 2011	27.61	27.74	27.61	27.66	16,592	-0.09(-0.32%)
Jul 21, 2011	27.65	27.80	27.47	27.75	31,671	+1.05(+3.93%)
Jul 20, 2011	26.74	26.83	26.54	26.70	25,853	+0.07(+0.26%)
Jul 19, 2011	26.43	26.63	26.41	26.63	120,348	+0.27(+1.02%)
Jul 18, 2011	26.12	26.43	26.12	26.36	10,783	-0.39(-1.46%)
Jul 15, 2011	26.71	26.86	26.50	26.75	11,641	-0.02(-0.07%)
Jul 14, 2011	27.12	27.21	26.64	26.77	21,145	-0.25(-0.93%)
Jul 13, 2011	26.69	27.25	26.63	27.02	29,855	+0.50(+1.89%)
Jul 12, 2011	26.58	26.90	26.48	26.52	20,069	-0.26(-0.97%)
Jul 11, 2011	26.99	26.99	26.78	26.78	12,563	-1.18(-4.22%)
Jul 08, 2011	28.21	28.21	27.81	27.96	31,218	-0.50(-1.76%)
Jul 07, 2011	28.22	28.49	28.22	28.46	43,279	+0.39(+1.39%)
Jul 06, 2011	28.07	28.16	27.90	28.07	66,863	-0.19(-0.67%)
Jul 05, 2011	28.35	28.42	28.23	28.26	32,789	-0.59(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.