Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2018 3.940 3.940 3.940 0 +0.00(+0.00%)
Jul 23, 2018 3.781 3.940 3.781 3.940 2,700 +0.24(+6.49%)
Jul 20, 2018 3.697 3.700 3.691 3.700 57,957 +0.01(+0.23%)
Jul 19, 2018 3.671 3.701 3.671 3.692 64,000 +0.01(+0.31%)
Jul 18, 2018 3.680 3.680 3.680 3.680 12,000 -0.10(-2.68%)
Jul 17, 2018 3.740 3.810 3.740 3.781 28,000 -0.07(-1.82%)
Jul 16, 2018 3.861 3.861 3.841 3.852 1,700 +0.01(+0.29%)
Jul 13, 2018 3.912 3.912 3.841 3.841 44,100 -0.01(-0.29%)
Jul 12, 2018 3.760 3.852 3.741 3.852 40,200 -0.14(-3.47%)
Jul 06, 2018 3.990 3.990 3.990 0 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.