Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-4.17%)
Jul 29, 2021 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+118.18%)
Jul 23, 2021 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 22, 2021 0.0013 0.0013 0.0012 0.0012 210,000 +0.00(+0.00%)
Jul 19, 2021 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Jul 15, 2021 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Jul 14, 2021 0.0012 0.0012 0.0012 0.0012 90,000 +0.00(+0.00%)
Jul 13, 2021 0.0014 0.0015 0.0012 0.0012 60,000 -0.00(-65.71%)
Jul 08, 2021 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Jul 07, 2021 0.0011 0.0026 0.0011 0.0026 170,000 +0.00(+160.00%)
Jul 06, 2021 0.0011 0.0012 0.0010 0.0010 236,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.